Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,617.45 -946.86 (-1.38%) CMC Crypto 200
1,455.63 -29.07 (-1.96%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 25 | 102 | 30.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 6 |
| 42.00 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 41.80 | 0.00 | - | 2 | 19 | 40.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 5 |
| 40.67 | 0.00 | - | 6 | 10 | 47.50 | 5.93 | 0.00 | - | - | 4 |
| 36.36 | 0.00 | - | 1 | 1 | 50.00 | 4.50 | 0.00 | - | 1 | 14 |
| 26.00 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 38.90 | 0.00 | - | 4 | 1 | 55.00 | 5.40 | 0.00 | - | 1 | 6 |
| 23.50 | 0.00 | - | 1 | 3 | 57.50 | 13.00 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 7 | 1 | 60.00 | 8.90 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | 10 | 26 | 62.50 | 9.30 | 0.00 | - | 2 | 21 |
| 41.75 | 0.00 | - | 1 | 0 | 65.00 | 9.56 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 67.50 | 13.00 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | 2 | 11 | 70.00 | 11.80 | 0.00 | - | 2 | 25 |
| 27.51 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 20.50 | -0.20 | -0.97% | 60 | 92 | 75.00 | 14.00 | 0.00 | - | 12 | 18 |
| 20.00 | 0.00 | - | 1 | 1 | 77.50 | 18.89 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 4 | 49 | 80.00 | 22.00 | 0.00 | - | 10 | 18 |
| 19.87 | 0.00 | - | 1 | 11 | 82.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 28 | 85.00 | 15.80 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 8 | 87.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | 5 | 59 | 90.00 | 20.30 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 17 | 92.50 | 24.18 | 0.00 | - | 5 | 6 |
| 13.10 | 0.00 | - | 1 | 28 | 95.00 | 23.65 | 0.00 | - | - | 10 |
| 20.05 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 7 | 20 | 100.00 | 26.25 | 0.00 | - | - | 10 |
| 11.90 | 0.00 | - | 2 | 40 | 105.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 5 | 13 | 120.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 13 | 125.00 | 41.00 | 0.00 | - | - | 2 |
| 6.09 | 0.00 | - | 6 | 37 | 130.00 | 45.70 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 4 | 15 | 135.00 | 47.00 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 3 | 87 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.