Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.42 -2.28 (-0.04%) Dow
38,951.27 +67.01 (+0.17%) Nasdaq
16,307.02 -25.54 (-0.16%) Bitcoin USD
62,453.87 -1,695.40 (-2.64%) CMC Crypto 200
1,331.00 +36.33 (+2.81%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116C00030000 | 2024-04-19 12:10PM EDT | 30.00 | 42.00 | 48.00 | 52.50 | 0.00 | - | 25 | 102 | 80.03% |
| AXSM260116C00037500 | 2024-03-15 11:29AM EDT | 37.50 | 42.00 | 36.50 | 40.80 | 0.00 | - | 1 | 2 | 52.28% |
| AXSM260116C00040000 | 2024-05-01 1:31PM EDT | 40.00 | 41.80 | 41.10 | 43.50 | 0.00 | - | 2 | 19 | 69.86% |
| AXSM260116C00042500 | 2024-03-12 3:48PM EDT | 42.50 | 35.33 | 35.50 | 39.40 | 0.00 | - | - | 1 | 53.65% |
| AXSM260116C00047500 | 2024-03-26 12:35PM EDT | 47.50 | 40.67 | 32.40 | 36.20 | 0.00 | - | 6 | 10 | 54.13% |
| AXSM260116C00050000 | 2024-04-09 9:43AM EDT | 50.00 | 35.50 | 34.00 | 38.00 | 0.00 | - | 1 | 3 | 66.64% |
| AXSM260116C00052500 | 2024-04-19 9:38AM EDT | 52.50 | 26.00 | 32.50 | 36.30 | 0.00 | - | 2 | 3 | 65.41% |
| AXSM260116C00055000 | 2024-02-20 12:27PM EDT | 55.00 | 38.90 | 36.20 | 39.40 | 0.00 | - | 4 | 1 | 81.79% |
| AXSM260116C00057500 | 2024-04-19 9:38AM EDT | 57.50 | 23.50 | 29.50 | 33.50 | 0.00 | - | 1 | 3 | 63.71% |
| AXSM260116C00060000 | 2024-04-08 11:11AM EDT | 60.00 | 28.00 | 28.00 | 32.40 | 0.00 | - | 7 | 1 | 63.18% |
| AXSM260116C00062500 | 2023-12-29 11:32AM EDT | 62.50 | 32.00 | 40.60 | 44.10 | 0.00 | - | 10 | 26 | 107.26% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 65.00 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 79.13% |
| AXSM260116C00070000 | 2024-04-18 9:40AM EDT | 70.00 | 20.50 | 22.70 | 26.30 | 0.00 | - | 2 | 11 | 58.58% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 72.50 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 71.12% |
| AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 75.00 | 22.60 | 20.50 | 24.40 | 0.00 | - | 30 | 91 | 58.06% |
| AXSM260116C00080000 | 2024-05-06 10:36AM EDT | 80.00 | 20.50 | 18.10 | 22.30 | 0.00 | - | 2 | 45 | 56.60% |
| AXSM260116C00082500 | 2024-04-24 9:34AM EDT | 82.50 | 17.45 | 17.50 | 21.40 | 0.00 | - | 1 | 10 | 56.73% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 85.00 | 17.70 | 16.50 | 19.70 | 0.00 | - | 1 | 28 | 55.21% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 87.50 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 55.68% |
| AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.70 | 15.00 | 18.00 | 0.00 | - | 5 | 59 | 54.78% |
| AXSM260116C00092500 | 2024-04-10 1:24PM EDT | 92.50 | 14.30 | 14.10 | 17.70 | 0.00 | - | 1 | 17 | 54.95% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 95.00 | 13.10 | 13.10 | 17.00 | 0.00 | - | 1 | 28 | 54.41% |
| AXSM260116C00097500 | 2024-02-21 11:28AM EDT | 97.50 | 20.05 | 16.60 | 20.00 | 0.00 | - | 1 | 27 | 64.26% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 100.00 | 9.80 | 11.60 | 15.40 | 0.00 | - | 7 | 20 | 53.49% |
| AXSM260116C00105000 | 2024-05-01 10:00AM EDT | 105.00 | 11.90 | 10.00 | 14.00 | 0.00 | - | 2 | 40 | 52.41% |
| AXSM260116C00110000 | 2024-04-10 10:36AM EDT | 110.00 | 10.09 | 8.60 | 12.30 | 0.00 | - | 1 | 9 | 50.91% |
| AXSM260116C00115000 | 2024-04-22 1:16PM EDT | 115.00 | 7.99 | 7.80 | 11.10 | 0.00 | - | 3 | 23 | 50.59% |
| AXSM260116C00120000 | 2024-04-25 11:20AM EDT | 120.00 | 7.39 | 6.50 | 10.40 | 0.00 | - | 1 | 13 | 50.02% |
| AXSM260116C00125000 | 2024-03-11 10:36AM EDT | 125.00 | 7.50 | 5.50 | 8.50 | 0.00 | - | 3 | 13 | 52.15% |
| AXSM260116C00130000 | 2024-04-12 10:59AM EDT | 130.00 | 6.09 | 5.00 | 8.40 | 0.00 | - | 6 | 37 | 53.75% |
| AXSM260116C00135000 | 2024-04-26 9:48AM EDT | 135.00 | 5.10 | 4.60 | 7.60 | 0.00 | - | 4 | 15 | 53.24% |
| AXSM260116C00140000 | 2024-05-06 9:56AM EDT | 140.00 | 5.70 | 3.80 | 6.00 | 0.00 | - | 5 | 84 | 50.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00030000 | 2023-11-17 11:08AM EDT | 30.00 | 3.15 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 58.37% |
| AXSM260116P00032500 | 2023-11-17 10:57AM EDT | 32.50 | 4.00 | 0.25 | 4.40 | 0.00 | - | 1 | 4 | 57.65% |
| AXSM260116P00035000 | 2024-03-25 9:58AM EDT | 35.00 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 53.56% |
| AXSM260116P00045000 | 2024-02-21 12:17PM EDT | 45.00 | 3.80 | 2.95 | 6.40 | 0.00 | - | 1 | 5 | 51.04% |
| AXSM260116P00047500 | 2024-04-15 11:46AM EDT | 47.50 | 5.93 | 2.95 | 5.60 | 0.00 | - | - | 4 | 51.34% |
| AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 50.00 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 52.60% |
| AXSM260116P00055000 | 2024-02-08 4:10PM EDT | 55.00 | 5.40 | 7.30 | 9.60 | 0.00 | - | 1 | 6 | 50.75% |
| AXSM260116P00057500 | 2023-11-24 1:27PM EDT | 57.50 | 13.00 | 6.60 | 10.70 | 0.00 | - | 5 | 0 | 54.49% |
| AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 60.00 | 8.90 | 6.80 | 10.20 | 0.00 | - | 1 | 25 | 48.87% |
| AXSM260116P00062500 | 2024-03-21 1:57PM EDT | 62.50 | 10.60 | 11.10 | 14.40 | 0.00 | - | 1 | 26 | 52.92% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 65.00 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 50.54% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 67.50 | 13.00 | 9.80 | 13.30 | 0.00 | - | 1 | 10 | 46.57% |
| AXSM260116P00070000 | 2024-04-29 1:24PM EDT | 70.00 | 13.50 | 10.50 | 14.30 | 0.00 | - | 1 | 20 | 45.47% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 75.00 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 46.14% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 77.50 | 18.89 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 44.67% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 80.00 | 22.00 | 15.50 | 20.00 | 0.00 | - | 10 | 18 | 44.40% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 85.00 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 49.40% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 90.00 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 26.04% |
| AXSM260116P00092500 | 2024-02-14 3:14PM EDT | 92.50 | 20.59 | 26.50 | 29.00 | 0.00 | - | 5 | 6 | 45.15% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 95.00 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 21.21% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 100.00 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 16.07% |
| AXSM260116P00125000 | 2024-01-22 2:41PM EDT | 125.00 | 41.00 | 44.50 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| AXSM260116P00130000 | 2024-01-22 2:43PM EDT | 130.00 | 45.70 | 48.80 | 52.30 | 0.00 | - | - | 2 | 0.00% |
| AXSM260116P00135000 | 2024-02-02 1:39PM EDT | 135.00 | 47.00 | 52.50 | 56.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.