Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,283.47 -1,589.03 (-2.53%) CMC Crypto 200
1,308.57 +13.90 (+1.07%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117C00022500 | 2024-02-20 10:32AM EDT | 22.50 | 63.83 | 57.00 | 61.40 | 0.00 | - | 2 | 110 | 176.81% |
| AXSM250117C00025000 | 2023-08-04 10:33AM EDT | 25.00 | 51.77 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 189.97% |
| AXSM250117C00027500 | 2022-10-11 3:21PM EDT | 27.50 | 25.19 | 34.50 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| AXSM250117C00030000 | 2023-06-29 3:47PM EDT | 30.00 | 47.78 | 50.30 | 54.30 | 0.00 | - | 2 | 16 | 144.60% |
| AXSM250117C00032500 | 2023-11-06 2:54PM EDT | 32.50 | 36.00 | 38.00 | 42.50 | 0.00 | - | 3 | 3 | 0.00% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 35.00 | 37.00 | 40.50 | 44.70 | 0.00 | - | 10 | 10 | 78.44% |
| AXSM250117C00037500 | 2023-04-18 11:33AM EDT | 37.50 | 40.00 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 125.72% |
| AXSM250117C00040000 | 2024-04-18 3:13PM EDT | 40.00 | 29.30 | 36.40 | 39.00 | 0.00 | - | 3 | 72 | 68.19% |
| AXSM250117C00042500 | 2024-03-12 3:48PM EDT | 42.50 | 31.63 | 30.60 | 34.00 | 0.00 | - | 1 | 0 | 48.93% |
| AXSM250117C00045000 | 2024-03-01 11:21AM EDT | 45.00 | 41.00 | 36.90 | 39.60 | 0.00 | - | 10 | 29 | 99.98% |
| AXSM250117C00047500 | 2023-10-06 2:08PM EDT | 47.50 | 30.40 | 25.20 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 50.00 | 25.60 | 28.00 | 31.60 | 0.00 | - | 4 | 79 | 64.47% |
| AXSM250117C00052500 | 2024-01-12 12:20PM EDT | 52.50 | 39.40 | 47.00 | 51.20 | 0.00 | - | 1 | 2 | 190.16% |
| AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 55.00 | 21.48 | 24.40 | 27.90 | 0.00 | - | 3 | 22 | 62.41% |
| AXSM250117C00057500 | 2023-10-04 12:27PM EDT | 57.50 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 11 | 49.63% |
| AXSM250117C00060000 | 2024-05-06 9:44AM EDT | 60.00 | 22.30 | 21.10 | 24.00 | 0.00 | - | 3 | 64 | 59.49% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 62.50 | 25.10 | 17.10 | 18.70 | 0.00 | - | 2 | 6 | 47.58% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 65.00 | 14.00 | 17.90 | 21.20 | 0.00 | - | 2 | 34 | 58.42% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 67.50 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 43.85% |
| AXSM250117C00070000 | 2024-05-03 9:57AM EDT | 70.00 | 16.68 | 15.10 | 16.90 | 0.00 | - | 1 | 222 | 53.83% |
| AXSM250117C00072500 | 2024-05-08 9:48AM EDT | 72.50 | 16.50 | 13.80 | 16.10 | +1.40 | +9.27% | 1 | 13 | 54.30% |
| AXSM250117C00075000 | 2024-05-07 9:47AM EDT | 75.00 | 13.80 | 12.70 | 14.80 | 0.00 | - | 1 | 124 | 53.81% |
| AXSM250117C00077500 | 2024-05-02 9:46AM EDT | 77.50 | 13.50 | 11.90 | 12.90 | +1.40 | +11.57% | 1 | 46 | 52.45% |
| AXSM250117C00080000 | 2024-05-08 11:11AM EDT | 80.00 | 11.30 | 10.70 | 12.10 | +0.70 | +6.60% | 5 | 510 | 52.23% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 82.50 | 9.50 | 9.90 | 10.90 | 0.00 | - | 1 | 394 | 51.76% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 85.00 | 7.46 | 8.90 | 9.80 | 0.00 | - | 1 | 68 | 50.82% |
| AXSM250117C00087500 | 2024-04-10 12:00PM EDT | 87.50 | 7.96 | 8.10 | 9.30 | 0.00 | - | 10 | 55 | 51.25% |
| AXSM250117C00090000 | 2024-05-06 9:36AM EDT | 90.00 | 8.00 | 7.40 | 8.30 | 0.00 | - | 3 | 276 | 50.62% |
| AXSM250117C00092500 | 2024-05-07 3:45PM EDT | 92.50 | 8.00 | 6.70 | 7.60 | 0.00 | - | 2 | 4 | 50.39% |
| AXSM250117C00095000 | 2024-04-18 2:57PM EDT | 95.00 | 4.20 | 6.00 | 6.90 | 0.00 | - | 4 | 142 | 51.81% |
| AXSM250117C00097500 | 2024-03-25 3:18PM EDT | 97.50 | 9.50 | 4.50 | 5.40 | 0.00 | - | 1 | 7 | 47.73% |
| AXSM250117C00100000 | 2024-05-06 1:45PM EDT | 100.00 | 6.20 | 4.90 | 5.80 | 0.00 | - | 57 | 535 | 51.62% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 105.00 | 2.89 | 3.90 | 4.90 | 0.00 | - | 1 | 70 | 51.61% |
| AXSM250117C00110000 | 2024-05-07 11:52AM EDT | 110.00 | 3.50 | 3.20 | 4.30 | 0.00 | - | 4 | 71 | 52.39% |
| AXSM250117C00115000 | 2024-04-16 11:22AM EDT | 115.00 | 3.00 | 2.40 | 4.00 | +0.35 | +13.21% | 2 | 213 | 50.01% |
| AXSM250117C00120000 | 2024-04-25 1:50PM EDT | 120.00 | 1.95 | 2.00 | 3.60 | 0.00 | - | 2 | 286 | 50.71% |
| AXSM250117C00125000 | 2024-04-23 3:08PM EDT | 125.00 | 2.00 | 1.55 | 2.85 | 0.00 | - | 1 | 122 | 53.74% |
| AXSM250117C00130000 | 2024-04-15 10:05AM EDT | 130.00 | 1.50 | 1.20 | 2.00 | 0.00 | - | 3 | 77 | 50.83% |
| AXSM250117C00135000 | 2024-04-10 9:55AM EDT | 135.00 | 1.55 | 1.10 | 1.80 | 0.00 | - | 3 | 45 | 51.71% |
| AXSM250117C00140000 | 2024-04-22 1:56PM EDT | 140.00 | 1.05 | 1.00 | 1.65 | 0.00 | - | 1 | 69 | 50.01% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00022500 | 2023-02-27 12:04PM EDT | 22.50 | 2.00 | 0.50 | 3.20 | 0.00 | - | 1 | 13 | 115.75% |
| AXSM250117P00025000 | 2023-11-20 4:11PM EDT | 25.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 4 | 39 | 116.58% |
| AXSM250117P00027500 | 2024-02-13 2:33PM EDT | 27.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 78.17% |
| AXSM250117P00030000 | 2024-05-01 3:19PM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 4 | 22 | 68.70% |
| AXSM250117P00032500 | 2024-03-14 1:16PM EDT | 32.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 92.04% |
| AXSM250117P00035000 | 2023-09-01 12:26PM EDT | 35.00 | 1.70 | 1.80 | 2.20 | 0.00 | - | 10 | 32 | 79.44% |
| AXSM250117P00037500 | 2024-03-25 3:15PM EDT | 37.50 | 1.10 | 0.80 | 1.10 | 0.00 | - | 5 | 7 | 59.89% |
| AXSM250117P00040000 | 2024-03-25 3:14PM EDT | 40.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 8 | 58.96% |
| AXSM250117P00042500 | 2023-12-26 10:30AM EDT | 42.50 | 2.75 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 67.85% |
| AXSM250117P00045000 | 2024-02-16 4:04PM EDT | 45.00 | 1.52 | 2.15 | 2.70 | 0.00 | - | 4 | 24 | 61.77% |
| AXSM250117P00047500 | 2024-05-07 3:29PM EDT | 47.50 | 1.80 | 1.30 | 2.10 | 0.00 | - | 6 | 20 | 50.51% |
| AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 3.93 | 1.70 | 2.50 | 0.00 | - | 4 | 160 | 52.82% |
| AXSM250117P00052500 | 2024-02-06 4:34PM EDT | 52.50 | 2.19 | 4.20 | 4.80 | 0.00 | - | 5 | 189 | 61.78% |
| AXSM250117P00055000 | 2024-04-30 1:04PM EDT | 55.00 | 3.60 | 2.45 | 3.50 | 0.00 | - | 1 | 29 | 50.57% |
| AXSM250117P00057500 | 2024-04-18 3:41PM EDT | 57.50 | 6.72 | 3.20 | 4.10 | 0.00 | - | 20 | 42 | 49.54% |
| AXSM250117P00060000 | 2024-05-07 1:32PM EDT | 60.00 | 4.80 | 3.90 | 4.80 | 0.00 | - | 2 | 447 | 48.71% |
| AXSM250117P00062500 | 2024-04-18 3:41PM EDT | 62.50 | 8.33 | 4.50 | 5.80 | 0.00 | - | 20 | 71 | 49.00% |
| AXSM250117P00065000 | 2024-04-29 12:01PM EDT | 65.00 | 6.81 | 5.50 | 6.60 | 0.00 | - | 10 | 459 | 47.89% |
| AXSM250117P00067500 | 2024-05-03 9:32AM EDT | 67.50 | 7.40 | 6.40 | 7.30 | 0.00 | - | 1 | 132 | 46.02% |
| AXSM250117P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 8.90 | 7.60 | 8.50 | 0.00 | - | 10 | 223 | 46.06% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 72.50 | 12.44 | 8.10 | 9.60 | 0.00 | - | 30 | 86 | 45.29% |
| AXSM250117P00075000 | 2024-05-03 3:14PM EDT | 75.00 | 11.33 | 9.80 | 10.80 | 0.00 | - | 3 | 167 | 44.60% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 77.50 | 16.50 | 11.00 | 12.10 | 0.00 | - | 1 | 33 | 43.98% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 80.00 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 52.18% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 82.50 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 46.16% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 21.85 | 15.40 | 17.30 | 0.00 | - | 3 | 12 | 45.40% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 87.50 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 92.43% |
| AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 90.00 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 35.80% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 95.00 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 100.00 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 42.04% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 105.00 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 53.82% |
| AXSM250117P00110000 | 2024-02-06 1:46PM EDT | 110.00 | 25.80 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 53.77% |
© 2024 Yahoo. All rights reserved.