Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.53 +0.83 (+0.02%) Dow
39,069.28 +185.02 (+0.48%) Nasdaq
16,298.74 -33.82 (-0.21%) Bitcoin USD
62,163.77 -952.03 (-1.51%) CMC Crypto 200
1,320.31 +25.63 (+1.98%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220C00077500 | 2024-04-18 3:49PM EDT | 77.50 | 7.50 | 10.70 | 12.90 | 0.00 | - | - | 1 | 53.16% |
| AXSM241220C00080000 | 2024-04-23 3:54PM EDT | 80.00 | 9.97 | 9.00 | 12.40 | 0.00 | - | - | 2 | 52.53% |
| AXSM241220C00100000 | 2024-05-06 9:36AM EDT | 100.00 | 4.15 | 4.20 | 5.50 | 0.00 | - | 4 | 12 | 50.34% |
| AXSM241220C00105000 | 2024-04-29 2:09PM EDT | 105.00 | 3.07 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 53.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.25 | 0.45 | 1.65 | 0.00 | - | - | 10 | 50.68% |
| AXSM241220P00060000 | 2024-05-07 11:59AM EDT | 60.00 | 3.93 | 3.00 | 4.40 | 0.00 | - | 2 | 23 | 49.28% |
| AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 67.50 | 7.22 | 4.20 | 7.40 | 0.00 | - | - | 5 | 49.18% |
| AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 75.00 | 10.45 | 7.60 | 11.40 | 0.00 | - | - | 2 | 49.76% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 77.50 | 16.25 | 9.10 | 12.90 | 0.00 | - | - | 5 | 49.91% |
© 2024 Yahoo. All rights reserved.