Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,265.31 -34.73 (-1.05%) Nikkei
38,275.81 -559.29 (-1.44%) Hang Seng
18,375.50 -103.87 (-0.56%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,602.08 -1,060.38 (-1.67%) CMC Crypto 200
1,297.98 +3.31 (+0.26%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920C00040000 | 2024-03-25 9:33AM EDT | 40.00 | 45.02 | 32.40 | 35.40 | 0.00 | - | 2 | 1 | 0.00% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 0.00% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 70.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240920C00075000 | 2024-05-06 2:37PM EDT | 75.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM240920C00077500 | 2024-04-30 9:45AM EDT | 77.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AXSM240920C00080000 | 2024-05-07 9:43AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXSM240920C00082500 | 2024-04-04 1:14PM EDT | 82.50 | 7.10 | 5.60 | 8.10 | 0.00 | - | 1 | 2 | 55.13% |
| AXSM240920C00085000 | 2024-05-07 3:41PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AXSM240920C00087500 | 2024-04-25 10:01AM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AXSM240920C00090000 | 2024-05-06 12:14PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM240920C00092500 | 2024-04-22 11:49AM EDT | 92.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXSM240920C00095000 | 2024-04-24 9:59AM EDT | 95.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM240920C00097500 | 2024-04-25 3:34PM EDT | 97.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXSM240920C00100000 | 2024-05-06 2:32PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXSM240920C00105000 | 2024-04-30 3:53PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 115.00 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 68.65% |
| AXSM240920C00120000 | 2024-05-02 12:29PM EDT | 120.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 125.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 50.64% |
| AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AXSM240920C00140000 | 2024-03-26 9:30AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00040000 | 2024-03-06 4:50PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 50.00 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 63.92% |
| AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 55.00 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 64.77% |
| AXSM240920P00060000 | 2024-05-07 11:59AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXSM240920P00062500 | 2024-04-19 3:07PM EDT | 62.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXSM240920P00065000 | 2024-05-07 3:41PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 67.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXSM240920P00070000 | 2024-05-06 3:20PM EDT | 70.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 72.50 | 8.30 | 6.00 | 7.50 | 0.00 | - | 2 | 5 | 52.77% |
| AXSM240920P00075000 | 2024-05-07 9:31AM EDT | 75.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXSM240920P00077500 | 2024-05-01 2:57PM EDT | 77.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240920P00080000 | 2024-05-03 11:12AM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 82.50 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 60.97% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 90.00 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 49.17% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 95.00 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 80.30% |
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 97.50 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 67.46% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 100.00 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 82.61% |
© 2024 Yahoo. All rights reserved.