Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,525.73 -1,482.96 (-2.35%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 630.47% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 0.00% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 214.99% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 160.69% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 91.21% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 54.30% |
| AXSM240621C00060000 | 2024-05-07 1:23PM EDT | 60.00 | 16.20 | 15.00 | 17.10 | 0.00 | - | 1 | 32 | 68.21% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 276.56% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 8.45 | 10.60 | 12.40 | 0.00 | - | 5 | 9 | 55.84% |
| AXSM240621C00067500 | 2024-05-03 11:39AM EDT | 67.50 | 9.60 | 9.10 | 10.90 | 0.00 | - | 1 | 61 | 59.35% |
| AXSM240621C00070000 | 2024-05-01 2:05PM EDT | 70.00 | 8.00 | 7.10 | 8.40 | 0.00 | - | 1 | 353 | 49.68% |
| AXSM240621C00072500 | 2024-05-06 9:30AM EDT | 72.50 | 6.04 | 5.30 | 7.30 | 0.00 | - | 1 | 49 | 53.71% |
| AXSM240621C00075000 | 2024-05-07 3:02PM EDT | 75.00 | 5.50 | 4.10 | 5.10 | +0.52 | +10.44% | 2 | 239 | 45.07% |
| AXSM240621C00077500 | 2024-05-08 10:25AM EDT | 77.50 | 3.90 | 2.85 | 3.80 | +0.30 | +8.33% | 5 | 33 | 43.41% |
| AXSM240621C00080000 | 2024-05-08 1:38PM EDT | 80.00 | 2.60 | 2.05 | 2.75 | 0.00 | - | 18 | 744 | 42.14% |
| AXSM240621C00082500 | 2024-05-06 2:18PM EDT | 82.50 | 2.51 | 1.45 | 2.00 | 0.00 | - | 5 | 201 | 41.88% |
| AXSM240621C00085000 | 2024-05-08 3:31PM EDT | 85.00 | 1.20 | 0.90 | 1.45 | -0.20 | -14.29% | 27 | 802 | 41.99% |
| AXSM240621C00087500 | 2024-05-07 3:50PM EDT | 87.50 | 1.36 | 0.65 | 1.00 | 0.00 | - | 1 | 85 | 41.58% |
| AXSM240621C00090000 | 2024-05-08 11:44AM EDT | 90.00 | 0.50 | 0.40 | 0.65 | -0.20 | -28.57% | 4 | 391 | 40.82% |
| AXSM240621C00092500 | 2024-04-29 9:51AM EDT | 92.50 | 1.01 | 0.25 | 0.45 | 0.00 | - | 3 | 64 | 41.07% |
| AXSM240621C00095000 | 2024-05-06 2:20PM EDT | 95.00 | 0.35 | 0.15 | 0.30 | -0.12 | -25.53% | 20 | 436 | 41.07% |
| AXSM240621C00097500 | 2024-05-06 12:20PM EDT | 97.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 22 | 48.73% |
| AXSM240621C00100000 | 2024-05-08 2:56PM EDT | 100.00 | 0.25 | 0.10 | 0.35 | -0.15 | -37.50% | 1 | 311 | 49.56% |
| AXSM240621C00105000 | 2024-05-07 11:49AM EDT | 105.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 4 | 219 | 50.49% |
| AXSM240621C00110000 | 2024-04-26 3:36PM EDT | 110.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 372 | 63.77% |
| AXSM240621C00115000 | 2024-04-15 9:44AM EDT | 115.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 68.65% |
| AXSM240621C00120000 | 2024-04-30 10:18AM EDT | 120.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 2 | 129 | 71.09% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 79.05% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 83.79% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 88.33% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 86.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 115.63% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 130.52% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 106.25% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 83.11% |
| AXSM240621P00055000 | 2024-04-16 11:33AM EDT | 55.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 59.72% |
| AXSM240621P00057500 | 2024-05-02 2:35PM EDT | 57.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 83 | 52.88% |
| AXSM240621P00060000 | 2024-05-03 2:43PM EDT | 60.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 5 | 128 | 45.51% |
| AXSM240621P00062500 | 2024-05-06 12:34PM EDT | 62.50 | 0.57 | 0.30 | 0.50 | 0.00 | - | 2 | 83 | 42.87% |
| AXSM240621P00065000 | 2024-05-08 1:57PM EDT | 65.00 | 0.60 | 0.50 | 0.80 | -0.20 | -25.00% | 5 | 383 | 41.85% |
| AXSM240621P00067500 | 2024-05-03 11:31AM EDT | 67.50 | 1.94 | 0.90 | 1.25 | 0.00 | - | 1 | 214 | 41.04% |
| AXSM240621P00070000 | 2024-05-08 11:52AM EDT | 70.00 | 1.75 | 1.50 | 1.85 | +0.25 | +16.67% | 3 | 2,370 | 40.00% |
| AXSM240621P00072500 | 2024-05-07 3:05PM EDT | 72.50 | 2.38 | 2.15 | 2.80 | 0.00 | - | 1 | 36 | 40.50% |
| AXSM240621P00075000 | 2024-05-08 3:51PM EDT | 75.00 | 3.55 | 3.20 | 3.90 | -0.55 | -13.41% | 20 | 180 | 40.14% |
| AXSM240621P00077500 | 2024-05-08 3:51PM EDT | 77.50 | 4.90 | 4.50 | 5.00 | -0.20 | -3.92% | 13 | 112 | 37.55% |
| AXSM240621P00080000 | 2024-05-02 2:04PM EDT | 80.00 | 8.90 | 6.00 | 6.70 | 0.00 | - | 1 | 307 | 38.48% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 7.60 | 8.90 | 0.00 | - | 1 | 7 | 42.75% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 85.00 | 15.90 | 9.40 | 11.40 | 0.00 | - | 50 | 134 | 49.32% |
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 87.50 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 129.88% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 118.90% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 92.09% |
| AXSM240621P00095000 | 2024-03-27 3:54PM EDT | 95.00 | 18.00 | 22.20 | 25.00 | 0.00 | - | 2 | 8 | 96.56% |
| AXSM240621P00100000 | 2024-03-05 10:43AM EDT | 100.00 | 23.00 | 25.80 | 28.70 | 0.00 | - | 1 | 7 | 91.21% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.