Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,146.86 -930.06 (-1.47%) CMC Crypto 200
1,322.70 +28.03 (+2.17%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 17.60 | 14.30 | 17.30 | 0.00 | - | 1 | 9 | 77.54% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 10.70 | 15.40 | 0.00 | - | - | 2 | 152.05% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 9.40 | 11.50 | 0.00 | - | 3 | 144 | 89.45% |
| AXSM240517C00067500 | 2024-05-06 9:56AM EDT | 67.50 | 10.20 | 7.30 | 8.80 | 0.00 | - | 1 | 155 | 66.94% |
| AXSM240517C00070000 | 2024-05-08 3:38PM EDT | 70.00 | 6.37 | 5.20 | 6.70 | +0.17 | +2.74% | 101 | 316 | 63.62% |
| AXSM240517C00072500 | 2024-05-08 12:37PM EDT | 72.50 | 3.30 | 3.10 | 4.50 | -2.90 | -46.77% | 12 | 64 | 53.32% |
| AXSM240517C00075000 | 2024-05-08 3:38PM EDT | 75.00 | 2.00 | 1.75 | 2.60 | -0.30 | -13.04% | 138 | 388 | 45.12% |
| AXSM240517C00077500 | 2024-05-08 12:37PM EDT | 77.50 | 1.00 | 0.80 | 1.45 | -0.25 | -20.00% | 2 | 105 | 44.39% |
| AXSM240517C00080000 | 2024-05-08 2:28PM EDT | 80.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 5 | 453 | 40.63% |
| AXSM240517C00082500 | 2024-05-08 12:34PM EDT | 82.50 | 0.15 | 0.10 | 0.65 | -0.10 | -40.00% | 1 | 93 | 54.69% |
| AXSM240517C00085000 | 2024-05-07 11:39AM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 128 | 47.85% |
| AXSM240517C00087500 | 2024-05-06 12:57PM EDT | 87.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 66.89% |
| AXSM240517C00090000 | 2024-05-08 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 83 | 59.18% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 55 | 63.67% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 89.65% |
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 120.61% |
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 125.98% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 157.13% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 126.66% |
| AXSM240517P00060000 | 2024-05-06 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 98.14% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 21 | 166 | 84.38% |
| AXSM240517P00065000 | 2024-05-08 10:34AM EDT | 65.00 | 0.15 | 0.05 | 0.50 | +0.10 | +200.00% | 1 | 217 | 65.43% |
| AXSM240517P00067500 | 2024-05-07 2:01PM EDT | 67.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 59 | 56.15% |
| AXSM240517P00070000 | 2024-05-06 2:26PM EDT | 70.00 | 0.15 | 0.15 | 0.40 | -0.20 | -57.14% | 1 | 126 | 44.53% |
| AXSM240517P00072500 | 2024-05-08 12:01PM EDT | 72.50 | 0.75 | 0.45 | 1.00 | +0.15 | +25.00% | 2 | 112 | 45.80% |
| AXSM240517P00075000 | 2024-05-08 3:24PM EDT | 75.00 | 1.35 | 1.20 | 2.05 | -0.40 | -22.86% | 4 | 50 | 47.75% |
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 77.50 | 4.70 | 2.30 | 3.50 | 0.00 | - | 1 | 16 | 49.15% |
| AXSM240517P00080000 | 2024-05-08 11:08AM EDT | 80.00 | 5.30 | 4.10 | 5.40 | -5.30 | -50.00% | 7 | 48 | 52.73% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 7.50 | 10.90 | 0.00 | - | 2 | 8 | 92.38% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 17.00 | 21.40 | 0.00 | - | 15 | 0 | 150.98% |
© 2024 Yahoo. All rights reserved.