Singapore markets open in 7 hours
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,732.73 -123.96 (-0.19%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00055000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.75 | 16.70 | 18.30 | 0.00 | - | 5 | 124 | 78.03% |
| AXS240920C00055000 | 2024-05-13 2:57PM EDT | 2024-09-20 | 17.03 | 15.60 | 19.30 | 0.00 | - | 1 | 2 | 59.44% |
| AXS241220C00055000 | 2024-05-14 2:56PM EDT | 2024-12-20 | 16.88 | 16.70 | 18.50 | 0.00 | - | 2 | 47 | 39.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00055000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 192 | 64.55% |
| AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 32.37% |
| AXS241220P00055000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 2.01 | 0.50 | 1.40 | 0.00 | - | 10 | 13 | 34.40% |
© 2024 Yahoo. All rights reserved.