Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,292.54 +26.59 (+0.81%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,845.61 +307.80 (+1.66%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,824.94 +1,213.91 (+1.97%) CMC Crypto 200
1,351.53 +51.43 (+3.96%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 0.00% |
| AXP240920C00095000 | 2023-12-08 11:54AM EDT | 2024-09-20 | 76.01 | 94.55 | 98.65 | 0.00 | - | 5 | 16 | 0.00% |
| AXP241018C00095000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 128.10 | 143.70 | 147.25 | 0.00 | - | 1 | 0 | 80.10% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00095000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 125.98% |
| AXP240719P00095000 | 2024-01-29 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AXP240920P00095000 | 2024-03-11 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 18 | 72.66% |
| AXP241018P00095000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 62.89% |
| AXP241115P00095000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.36 | 0.00 | - | - | 21 | 54.30% |
| AXP250117P00095000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.25 | 0.06 | 0.82 | 0.00 | - | 2 | 104 | 53.17% |
| AXP250620P00095000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 51.39% |
| AXP260116P00095000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 1.20 | 0.33 | 1.60 | 0.00 | - | 1 | 17 | 42.57% |
© 2024 Yahoo. All rights reserved.