Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,200.65 +126.67 (+0.33%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,894.76 +1,369.91 (+2.23%) CMC Crypto 200
1,351.41 +51.31 (+3.95%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00080000 | 2022-10-27 1:06PM EDT | 2024-06-21 | 75.05 | 79.15 | 81.40 | 0.00 | - | 4 | 0 | 0.00% |
| AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP250620C00080000 | 2024-04-03 2:13PM EDT | 2025-06-20 | 149.25 | 150.50 | 155.50 | 0.00 | - | 1 | 16 | 0.00% |
| AXP260116C00080000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 153.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00080000 | 2024-01-08 4:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 75 | 156.35% |
| AXP240920P00080000 | 2024-01-12 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 82.91% |
| AXP250117P00080000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP250620P00080000 | 2024-03-15 2:44PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 59.47% |
| AXP260116P00080000 | 2024-03-05 2:24PM EDT | 2026-01-16 | 0.67 | 0.29 | 2.23 | 0.00 | - | 2 | 13 | 53.28% |
© 2024 Yahoo. All rights reserved.