Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,291.30 +25.35 (+0.78%) Nikkei
38,213.44 +139.46 (+0.37%) Hang Seng
18,852.32 +314.51 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.06 +1,158.40 (+1.88%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00070000 | 2024-01-26 11:22AM EDT | 2025-01-17 | 132.50 | 144.55 | 147.95 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00070000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 164.84% |
| AXP250117P00070000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 353 | 67.97% |
© 2024 Yahoo. All rights reserved.