Singapore markets close in 32 minutes
Straits Times Index
3,284.75 +18.80 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,424.36 +43.01 (+0.51%) Bitcoin USD
62,951.12 +1,643.77 (+2.68%) CMC Crypto 200
1,304.54 -53.47 (-3.94%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00340000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018C00340000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241115C00340000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241220C00340000 | 2024-04-22 1:02PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP250117C00340000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321C00340000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620C00340000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP260116C00340000 | 2024-05-09 2:12PM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00340000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 120.10 | 99.25 | 102.65 | 0.00 | - | - | 0 | 27.72% |
© 2024 Yahoo. All rights reserved.