Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.23 +60.88 (+0.73%) Bitcoin USD
62,879.76 +1,680.06 (+2.75%) CMC Crypto 200
1,305.35 -52.66 (-3.88%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00330000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.63 | 0.00 | - | 22 | 42 | 39.65% |
| AXP240920C00330000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241115C00330000 | 2024-05-06 1:41PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220C00330000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00330000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321C00330000 | 2024-03-21 2:11PM EDT | 2025-03-21 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 2 | 27.17% |
| AXP260116C00330000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00330000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 92.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.