Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,290.95 +25.00 (+0.77%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,799.22 +261.41 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,834.71 +1,119.44 (+1.81%) CMC Crypto 200
1,352.43 +52.33 (+4.02%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.17 | 0.00 | - | 6 | 5 | 47.53% |
| AXP240920C00320000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 0.41 | 0.28 | 0.40 | 0.00 | - | 1 | 8 | 24.66% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 27.58% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 1.17 | 1.32 | 0.00 | - | - | 7 | 25.90% |
| AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 1.72 | 2.01 | 0.00 | - | 8 | 66 | 26.21% |
| AXP250117C00320000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 2.07 | 2.06 | 2.72 | 0.00 | - | 3 | 126 | 26.68% |
| AXP250321C00320000 | 2024-04-30 12:22PM EDT | 2025-03-21 | 4.10 | 3.55 | 3.85 | 0.00 | - | 31 | 760 | 26.29% |
| AXP250620C00320000 | 2024-04-04 12:06PM EDT | 2025-06-20 | 5.93 | 4.30 | 6.40 | 0.00 | - | 2 | 52 | 27.19% |
| AXP260116C00320000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 12.45 | 11.55 | 13.65 | +1.60 | +14.75% | 11 | 48,109 | 29.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 79.65 | 82.75 | 0.00 | - | - | 0 | 59.11% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 79.30 | 82.75 | 0.00 | - | - | 0 | 46.01% |
© 2024 Yahoo. All rights reserved.