Singapore markets open in 3 hours 22 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.37(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,555.10
+1,000.50(+1.63%)
CMC Crypto 200
1,343.88
+43.78(+3.37%)

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

239.14

+2.90

(+1.23%)

At close: 04:01PM EDT

239.49

+0.35

(+0.15%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Strike:310.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXP240719C00310000	2024-03-05 12:28PM EDT	2024-07-19	0.20	0.13	0.27	0.00	-	2	1	28.76%
AXP240920C00310000	2024-04-26 11:35AM EDT	2024-09-20	0.74	0.47	0.59	0.00	-	5	18	23.94%
AXP241018C00310000	2024-05-03 9:36AM EDT	2024-10-18	0.92	0.98	1.08	0.00	-	1	8	24.54%
AXP241115C00310000	2024-04-30 9:33AM EDT	2024-11-15	2.31	1.71	2.05	0.00	-	4	243	26.30%
AXP241220C00310000	2024-05-03 1:34PM EDT	2024-12-20	2.06	2.42	2.72	0.00	-	1	234	26.04%
AXP250117C00310000	2024-04-24 10:37AM EDT	2025-01-17	4.05	3.05	3.75	0.00	-	1	671	26.94%
AXP250321C00310000	2024-05-08 3:29PM EDT	2025-03-21	4.50	3.95	5.05	0.00	-	1	57	26.48%
AXP250620C00310000	2024-05-09 1:07PM EDT	2025-06-20	7.80	5.65	8.30	+0.70	+9.86%	1	545	27.88%
AXP260116C00310000	2024-05-01 1:26PM EDT	2026-01-16	13.55	14.45	16.10	0.00	-	7	31	30.13%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXP250117P00310000	2024-04-19 2:12PM EDT	2025-01-17	80.63	69.45	72.70	0.00	-	1	0	22.27%
AXP260116P00310000	2024-04-22 12:54PM EDT	2026-01-16	78.25	70.75	73.75	0.00	-	-	8	16.09%