Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,519.45 -1,511.60 (-2.44%) CMC Crypto 200
1,253.22 -104.79 (-7.72%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00300000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 9 | 975 | 40.61% |
| AXP240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.23 | 0.00 | - | 1 | 102 | 24.39% |
| AXP240920C00300000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.88 | 0.91 | 0.96 | 0.00 | - | 3 | 95 | 23.06% |
| AXP241018C00300000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 1.32 | 1.61 | 1.71 | 0.00 | - | 10 | 434 | 24.00% |
| AXP241115C00300000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 2.36 | 2.63 | 2.72 | 0.00 | - | 12 | 825 | 25.12% |
| AXP241220C00300000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 4.00 | 3.60 | 3.85 | +1.00 | +33.33% | 1 | 38 | 25.66% |
| AXP250117C00300000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 4.71 | 4.50 | 4.70 | +0.92 | +24.27% | 20 | 3,877 | 25.85% |
| AXP250321C00300000 | 2024-05-09 3:39PM EDT | 2025-03-21 | 6.30 | 6.60 | 6.80 | 0.00 | - | 5 | 253 | 26.44% |
| AXP250620C00300000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 9.00 | 10.05 | 10.40 | 0.00 | - | 5 | 167 | 27.75% |
| AXP260116C00300000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 15.50 | 17.30 | 19.75 | 0.00 | - | 1 | 328 | 30.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 57.60 | 60.65 | 0.00 | - | 1 | 0 | 19.87% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 58.75 | 60.70 | 0.00 | - | 1 | 6 | 15.79% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 61.60 | 63.10 | 0.00 | - | 1 | 1 | 16.22% |
© 2024 Yahoo. All rights reserved.