Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,963.48 +3,582.82 (+6.03%) CMC Crypto 200
1,361.90 +84.92 (+6.65%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00290000 | 2024-04-04 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 168.75% |
| AXP240621C00290000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 37.53% |
| AXP240719C00290000 | 2024-04-30 11:19AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.43 | 0.00 | - | 30 | 31 | 27.04% |
| AXP240920C00290000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 1.02 | 0.88 | 1.05 | -0.24 | -19.05% | 60 | 486 | 24.00% |
| AXP241018C00290000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.13 | 1.69 | 1.80 | 0.00 | - | 104 | 170 | 24.92% |
| AXP241115C00290000 | 2024-05-03 3:03PM EDT | 2024-11-15 | 2.86 | 2.60 | 2.85 | -1.99 | -41.03% | 66 | 132 | 26.17% |
| AXP241220C00290000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 5.63 | 3.60 | 4.10 | 0.00 | - | 1 | 36 | 26.98% |
| AXP250117C00290000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 5.31 | 4.50 | 4.95 | 0.00 | - | 1 | 212 | 27.15% |
| AXP250321C00290000 | 2024-05-03 10:59AM EDT | 2025-03-21 | 6.45 | 6.45 | 7.45 | -1.20 | -15.69% | 5 | 43 | 28.33% |
| AXP250620C00290000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 10.00 | 9.60 | 10.05 | -0.90 | -8.26% | 2 | 65 | 28.33% |
| AXP260116C00290000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 19.20 | 16.40 | 17.00 | 0.00 | - | 1 | 81 | 29.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250620P00290000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 56.30 | 58.30 | 61.90 | 0.00 | - | - | 2 | 17.77% |
© 2024 Yahoo. All rights reserved.