Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.98 +3,445.41 (+5.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.03 | -60.00% | 6 | 191 | 40.23% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 49.44% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.16 | 0.00 | - | - | 110 | 49.62% |
| AXP240621C00270000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.19 | -0.13 | -43.33% | 1 | 234 | 21.88% |
| AXP240719C00270000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.81 | -0.83 | -50.61% | 13 | 390 | 23.08% |
| AXP240920C00270000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 2.71 | 2.59 | 2.71 | -0.58 | -17.63% | 186 | 363 | 23.83% |
| AXP241018C00270000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 4.90 | 3.95 | 4.10 | 0.00 | - | 2 | 166 | 25.12% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 5.50 | 5.65 | 0.00 | - | 1 | 41 | 26.35% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 6.85 | 7.25 | 0.00 | - | 36 | 456 | 27.01% |
| AXP250117C00270000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 8.13 | 7.95 | 8.45 | -1.27 | -13.51% | 3 | 1,452 | 27.35% |
| AXP250321C00270000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 12.05 | 10.00 | 11.55 | 0.00 | - | 54 | 64 | 28.60% |
| AXP250620C00270000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 14.29 | 13.65 | 14.80 | -2.05 | -12.55% | 2 | 88 | 28.85% |
| AXP260116C00270000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 23.60 | 21.85 | 22.55 | 0.00 | - | 1 | 63 | 30.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 36.80 | 41.50 | 0.00 | - | 1 | 1 | 30.40% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 38.40 | 40.90 | 0.00 | - | 20 | 20 | 18.82% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 19.27% |
© 2024 Yahoo. All rights reserved.