Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.69 +33.54 (+0.41%) Bitcoin USD
61,570.38 +2,465.30 (+4.17%) CMC Crypto 200
1,328.93 +51.95 (+4.07%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00255000 | 2024-04-29 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 120 | 76.56% |
| AXP240510C00255000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 119 | 35.65% |
| AXP240517C00255000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.07 | -0.12 | -42.86% | 2 | 81 | 24.02% |
| AXP240524C00255000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.14 | -0.07 | -33.33% | 14 | 45 | 22.07% |
| AXP240531C00255000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 0.26 | 0.12 | 0.23 | 0.00 | - | 1 | 17 | 21.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00255000 | 2024-04-01 3:55PM EDT | 2024-05-03 | 28.09 | 21.80 | 24.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.