Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,338.97 +2,994.09 (+5.05%) CMC Crypto 200
1,344.54 +67.56 (+5.29%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00247500 | 2024-05-03 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 1,695 | 51.56% |
| AXP240510C00247500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 133 | 22.46% |
| AXP240517C00247500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | -0.16 | -57.14% | 37 | 160 | 19.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00247500 | 2024-04-26 11:05AM EDT | 2024-05-03 | 12.00 | 15.65 | 18.45 | 0.00 | - | 1 | 0 | 88.67% |
| AXP240510P00247500 | 2024-04-23 1:55PM EDT | 2024-05-10 | 9.50 | 14.90 | 18.40 | 0.00 | - | - | 2 | 50.42% |
| AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 15.15 | 18.30 | 0.00 | - | 101 | 52 | 36.01% |
© 2024 Yahoo. All rights reserved.