Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,076.06 +4,203.00 (+7.14%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00245000 | 2024-05-03 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 46 | 365 | 45.31% |
| AXP240510C00245000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.08 | -61.54% | 52 | 261 | 20.22% |
| AXP240517C00245000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.25 | 0.16 | 0.21 | -0.25 | -50.00% | 13 | 281 | 18.51% |
| AXP240524C00245000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.49 | -0.35 | -41.18% | 18 | 242 | 18.67% |
| AXP240531C00245000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.84 | 0.65 | 0.87 | -0.43 | -33.86% | 19 | 183 | 19.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00245000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 6.91 | 13.60 | 15.30 | 0.00 | - | 1 | 2 | 72.46% |
| AXP240510P00245000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 13.65 | 12.25 | 15.80 | +0.65 | +5.00% | 1 | 1 | 44.73% |
| AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 12.50 | 15.90 | 0.00 | - | - | 6 | 33.45% |
| AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 12.40 | 16.20 | 0.00 | - | - | 2 | 25.67% |
© 2024 Yahoo. All rights reserved.