Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,702.35 +3,134.10 (+5.26%) CMC Crypto 200
1,361.06 +84.08 (+6.59%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00242500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.19 | -73.08% | 34 | 192 | 19.78% |
| AXP240517C00242500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.28 | 0.35 | -0.37 | -48.05% | 46 | 437 | 18.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00242500 | 2024-05-01 10:08AM EDT | 2024-05-10 | 9.60 | 10.45 | 12.70 | 0.00 | - | 2 | 71 | 35.72% |
| AXP240517P00242500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 9.90 | 9.90 | 13.30 | -0.50 | -4.81% | 1 | 200 | 30.20% |
© 2024 Yahoo. All rights reserved.