Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.35 +4,187.61 (+7.11%) CMC Crypto 200
1,358.53 +81.55 (+6.39%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00237500 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | -0.07 | -63.64% | 28 | 653 | 27.74% |
| AXP240510C00237500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.36 | -0.68 | -68.00% | 163 | 304 | 16.85% |
| AXP240517C00237500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 1.24 | 0.95 | 1.06 | -0.58 | -31.87% | 35 | 320 | 18.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00237500 | 2024-05-03 3:45PM EDT | 2024-05-03 | 6.63 | 4.90 | 8.35 | +1.25 | +23.23% | 417 | 1,128 | 84.77% |
| AXP240510P00237500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 6.57 | 6.05 | 7.90 | +0.65 | +10.98% | 93 | 196 | 25.83% |
| AXP240517P00237500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.18 | 7.10 | 8.15 | +0.67 | +10.29% | 15 | 878 | 20.57% |
© 2024 Yahoo. All rights reserved.