Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,673.93 +2,531.27 (+4.28%) CMC Crypto 200
1,338.12 +61.14 (+4.79%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00235000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.37 | -94.87% | 213 | 435 | 14.45% |
| AXP240510C00235000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.02 | -0.66 | -39.76% | 165 | 172 | 18.02% |
| AXP240517C00235000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 2.17 | 1.95 | 2.03 | -0.56 | -20.51% | 245 | 316 | 19.25% |
| AXP240524C00235000 | 2024-05-03 2:37PM EDT | 2024-05-24 | 2.97 | 2.82 | 2.91 | -0.68 | -18.63% | 23 | 202 | 20.03% |
| AXP240531C00235000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 3.56 | 3.45 | 3.60 | -0.69 | -16.24% | 12 | 126 | 20.22% |
| AXP240607C00235000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 4.32 | 4.20 | 4.40 | -1.08 | -20.00% | 34 | 9 | 20.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00235000 | 2024-05-03 2:58PM EDT | 2024-05-03 | 3.63 | 3.50 | 3.75 | +0.74 | +25.61% | 114 | 832 | 0.00% |
| AXP240510P00235000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 4.36 | 4.30 | 4.50 | +0.27 | +6.60% | 34 | 216 | 14.77% |
| AXP240517P00235000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 5.21 | 5.10 | 5.25 | +0.13 | +2.54% | 309 | 750 | 15.63% |
| AXP240524P00235000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 6.04 | 5.75 | 5.85 | +0.34 | +5.96% | 1 | 48 | 15.83% |
| AXP240531P00235000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 6.97 | 6.15 | 6.40 | +1.16 | +19.97% | 19 | 154 | 16.06% |
| AXP240607P00235000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.00 | 6.45 | 7.00 | +1.75 | +28.00% | 1 | 48 | 16.59% |
© 2024 Yahoo. All rights reserved.