Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.31 +3,139.89 (+5.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00227500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.50 | 4.25 | 5.05 | -1.60 | -26.23% | 13 | 12 | 24.88% |
| AXP240517C00227500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.50 | 5.45 | 5.65 | -1.10 | -16.67% | 20 | 77 | 21.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00227500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.99 | 0.94 | 1.05 | +0.11 | +12.50% | 165 | 152 | 18.40% |
| AXP240517P00227500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.84 | 1.80 | 1.88 | +0.14 | +8.24% | 77 | 639 | 18.20% |
© 2024 Yahoo. All rights reserved.