Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,780.93 +3,402.02 (+5.73%) CMC Crypto 200
1,357.62 +80.65 (+6.31%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:222.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00222500 | 2024-05-03 10:28AM EDT | 2024-05-03 | 7.50 | 6.60 | 9.45 | -1.91 | -20.30% | 11 | 40 | 85.35% |
| AXP240510C00222500 | 2024-05-03 11:35AM EDT | 2024-05-10 | 8.75 | 7.50 | 9.95 | -6.25 | -41.67% | 5 | 2 | 35.13% |
| AXP240517C00222500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 14.55 | 9.30 | 10.50 | 0.00 | - | 2 | 7 | 29.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00222500 | 2024-05-03 2:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 19 | 437 | 29.30% |
| AXP240510P00222500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.28 | 0.21 | 0.31 | -0.04 | -12.50% | 25 | 101 | 19.31% |
| AXP240517P00222500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.85 | -0.01 | -1.18% | 12 | 198 | 19.41% |
© 2024 Yahoo. All rights reserved.