Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.44 +35.29 (+0.43%) Bitcoin USD
61,441.47 +2,253.09 (+3.81%) CMC Crypto 200
1,325.16 +48.18 (+3.77%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00217500 | 2024-05-01 11:12AM EDT | 2024-05-03 | 15.27 | 11.10 | 13.40 | 0.00 | - | 15 | 42 | 102.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00217500 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 172 | 51.17% |
| AXP240510P00217500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.19 | 0.00 | - | 38 | 367 | 23.78% |
| AXP240517P00217500 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.55 | 0.49 | 0.58 | +0.11 | +25.00% | 45 | 470 | 22.90% |
© 2024 Yahoo. All rights reserved.