Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,887.53 +2,748.24 (+4.65%) CMC Crypto 200
1,337.08 +60.11 (+4.71%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00215000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 17.74 | 15.45 | 17.75 | 0.00 | - | 24 | 180 | 112.50% |
| AXP240510C00215000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 18.33 | 16.20 | 17.05 | 0.00 | - | 8 | 95 | 46.19% |
| AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 15.15 | 17.65 | 0.00 | - | 7 | 8 | 39.04% |
| AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 16.60 | 18.50 | 0.00 | - | 1 | 6 | 37.74% |
| AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 16.40 | 19.75 | 0.00 | - | 1 | 126 | 39.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00215000 | 2024-05-03 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 212 | 681 | 50.00% |
| AXP240510P00215000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.08 | 0.00 | - | 1 | 301 | 24.71% |
| AXP240517P00215000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 18 | 64 | 23.27% |
| AXP240524P00215000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.50 | 0.42 | 0.50 | +0.02 | +4.17% | 6 | 50 | 21.73% |
| AXP240531P00215000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.70 | 0.64 | 0.72 | +0.01 | +1.45% | 2 | 95 | 20.89% |
| AXP240607P00215000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 1.01 | 0.92 | 1.00 | +0.28 | +38.36% | 20 | 20 | 20.69% |
© 2024 Yahoo. All rights reserved.