Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,813.49 (+6.43%) CMC Crypto 200
1,360.69 +83.71 (+6.56%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:212.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00212500 | 2024-05-02 12:28PM EDT | 2024-05-03 | 20.52 | 16.60 | 20.15 | 0.00 | - | 8 | 27 | 82.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00212500 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 63.28% |
| AXP240517P00212500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.24 | 0.00 | - | 281 | 325 | 24.90% |
© 2024 Yahoo. All rights reserved.