Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.33 -258.89 (-0.41%) CMC Crypto 200
1,307.27 -57.86 (-4.24%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 48.80 | 52.10 | 0.00 | - | 4 | 100 | 87.35% |
| AXP240621C00185000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 48.10 | 50.35 | 52.05 | 0.00 | - | 4 | 577 | 56.37% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 50.85 | 52.95 | 0.00 | - | 1 | 246 | 49.02% |
| AXP240920C00185000 | 2024-04-30 2:14PM EDT | 2024-09-20 | 55.99 | 52.45 | 55.85 | 0.00 | - | 3 | 116 | 45.12% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 53.75 | 56.50 | 0.00 | - | 1 | 4 | 42.79% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 54.40 | 58.00 | 0.00 | - | 4 | 26 | 43.00% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 36.07% |
| AXP250117C00185000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 58.27 | 57.60 | 58.85 | +2.02 | +3.59% | 5 | 860 | 38.97% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 59.90 | 61.40 | 0.00 | - | 1 | 2 | 39.12% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 63.45 | 64.65 | +2.46 | +3.97% | 1 | 46 | 39.04% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 68.35 | 70.45 | 0.00 | - | 1 | 91 | 38.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 154.88% |
| AXP240517P00185000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 199 | 50.78% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.29 | 0.00 | - | 1 | 3 | 65.45% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 1.32 | 0.00 | - | 1 | 1 | 55.81% |
| AXP240621P00185000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.27 | 0.13 | 0.19 | 0.00 | - | 2 | 557 | 32.96% |
| AXP240719P00185000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.57 | 0.40 | 0.48 | 0.00 | - | 1 | 257 | 30.47% |
| AXP240920P00185000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 1.11 | 1.00 | 1.07 | -0.09 | -7.50% | 5 | 1,310 | 26.49% |
| AXP241018P00185000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 1.90 | 1.53 | 1.67 | 0.00 | - | 10 | 161 | 26.95% |
| AXP241115P00185000 | 2024-04-16 2:11PM EDT | 2024-11-15 | 2.35 | 2.18 | 2.34 | -3.20 | -57.66% | 1 | 39 | 27.36% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 2.68 | 3.10 | 0.00 | - | 10 | 18 | 27.42% |
| AXP250117P00185000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 391 | 27.65% |
| AXP250321P00185000 | 2024-04-29 9:33AM EDT | 2025-03-21 | 4.75 | 4.25 | 4.55 | 0.00 | - | 1 | 28 | 26.37% |
| AXP250620P00185000 | 2024-04-26 3:37PM EDT | 2025-06-20 | 6.55 | 5.95 | 6.30 | 0.00 | - | 72 | 92 | 26.28% |
| AXP260116P00185000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 9.35 | 8.95 | 9.40 | -0.03 | -0.32% | 2 | 116 | 25.32% |
© 2024 Yahoo. All rights reserved.