Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00180000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 54.43 | 60.60 | 63.60 | 0.00 | - | 1 | 70 | 145.51% |
| AXP240621C00180000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 52.35 | 61.00 | 64.30 | 0.00 | - | 17 | 1,940 | 65.99% |
| AXP240719C00180000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 61.08 | 61.50 | 64.80 | 0.00 | - | 4 | 345 | 54.27% |
| AXP240920C00180000 | 2024-05-09 11:44AM EDT | 2024-09-20 | 61.53 | 63.50 | 67.10 | 0.00 | - | 1 | 1,999 | 48.10% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 67.80 | 70.90 | 0.00 | - | 1 | 758 | 43.40% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 69.85 | 73.05 | 0.00 | - | 1 | 12 | 42.67% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 73.70 | 75.05 | 0.00 | - | 1 | 80 | 40.60% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 79.25 | 80.90 | 0.00 | - | 2 | 532 | 39.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00180000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 63 | 108.11% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 1.44 | 0.00 | - | - | 1 | 90.67% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.05 | 0.00 | - | 4 | 7 | 79.64% |
| AXP240621P00180000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.14 | 0.05 | 1.36 | 0.00 | - | 7 | 1,564 | 52.12% |
| AXP240719P00180000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.46 | 0.20 | 0.28 | 0.00 | - | 1 | 387 | 34.28% |
| AXP240920P00180000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 0.65 | 0.52 | 0.64 | -0.47 | -41.96% | 1 | 611 | 28.75% |
| AXP241018P00180000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 1.11 | 0.90 | 0.99 | 0.00 | - | 5 | 35 | 28.55% |
| AXP241115P00180000 | 2024-05-09 2:11PM EDT | 2024-11-15 | 1.64 | 1.30 | 1.44 | 0.00 | - | 40 | 117 | 28.69% |
| AXP241220P00180000 | 2024-05-10 3:03PM EDT | 2024-12-20 | 1.90 | 1.59 | 2.03 | -0.10 | -5.00% | 5 | 53 | 28.70% |
| AXP250117P00180000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 2.85 | 2.10 | 2.34 | 0.00 | - | 4 | 764 | 28.11% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 2.36 | 3.10 | 0.00 | - | 1 | 36 | 27.23% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 2.80 | 4.95 | -0.64 | -11.87% | 2 | 445 | 27.84% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 6.95 | 7.60 | 0.00 | - | 2 | 578 | 26.44% |
© 2024 Yahoo. All rights reserved.