Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,782.22 -2,046.97 (-3.26%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00170000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 66.53 | 70.75 | 73.75 | 0.00 | - | 30 | 31 | 172.02% |
| AXP240524C00170000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 64.68 | 70.20 | 74.55 | 0.00 | - | 1 | 1 | 74.61% |
| AXP240531C00170000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 64.80 | 70.50 | 74.45 | 0.00 | - | - | 1 | 67.97% |
| AXP240621C00170000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 70.93 | 71.00 | 74.50 | 0.00 | - | 1 | 1,090 | 55.66% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 71.50 | 75.35 | 0.00 | - | 1 | 177 | 51.39% |
| AXP240920C00170000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 52.86 | 73.00 | 77.00 | 0.00 | - | 2 | 224 | 54.30% |
| AXP241018C00170000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 62.51 | 68.35 | 72.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-03-13 3:48PM EDT | 2024-12-20 | 60.68 | 56.90 | 57.60 | 0.00 | - | 2 | 12 | 0.00% |
| AXP250117C00170000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 64.81 | 65.85 | 68.55 | 0.00 | - | 1 | 581 | 0.00% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 78.35 | 82.30 | 0.00 | - | - | 20 | 46.43% |
| AXP250620C00170000 | 2024-04-23 12:18PM EDT | 2025-06-20 | 79.48 | 80.55 | 84.60 | 0.00 | - | 4 | 1,064 | 44.66% |
| AXP260116C00170000 | 2024-05-10 1:15PM EDT | 2026-01-16 | 86.47 | 86.75 | 88.60 | +9.52 | +12.37% | 16 | 69 | 41.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00170000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.56 | 0.00 | - | 1 | 46 | 126.27% |
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.39 | 0.00 | - | - | 2 | 104.35% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 1.84 | 0.00 | - | 1 | 0 | 90.04% |
| AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.74 | 0.00 | - | 3 | 763 | 54.37% |
| AXP240719P00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 0.08 | 0.09 | 0.30 | 0.00 | - | 1 | 124 | 40.38% |
| AXP240920P00170000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 0.60 | 0.32 | 0.43 | 0.00 | - | 5 | 134 | 31.06% |
| AXP241018P00170000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.73 | -0.04 | -5.41% | 2 | 67 | 31.07% |
| AXP241115P00170000 | 2024-05-10 3:19PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.04 | -0.12 | -10.71% | 2 | 105 | 30.79% |
| AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 1.14 | 1.29 | 0.00 | - | 1 | 117 | 29.63% |
| AXP250117P00170000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.63 | 0.00 | - | 1 | 533 | 29.47% |
| AXP250321P00170000 | 2024-04-19 3:32PM EDT | 2025-03-21 | 3.85 | 1.53 | 2.33 | 0.00 | - | 40 | 57 | 28.80% |
| AXP250620P00170000 | 2024-04-30 2:50PM EDT | 2025-06-20 | 4.48 | 2.70 | 3.80 | 0.00 | - | 10 | 738 | 29.10% |
| AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 5.40 | 6.00 | -1.10 | -15.71% | 1 | 69 | 27.39% |
© 2024 Yahoo. All rights reserved.