Singapore markets close in 6 hours
Straits Times Index
3,285.16 -2.59 (-0.08%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,551.89 +267.35 (+1.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,513.89 +270.48 (+0.42%) CMC Crypto 200
1,391.11 +8.54 (+0.62%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00160000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 59.02 | 75.90 | 79.45 | 0.00 | - | 3 | 3 | 88.18% |
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 76.35 | 80.45 | 0.00 | - | 3 | 276 | 64.36% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 69.95% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 78.50 | 82.40 | 0.00 | - | 1 | 234 | 50.60% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 79.10 | 82.90 | 0.00 | - | 1 | 1 | 55.02% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.65 | 83.60 | 0.00 | - | 1 | 1 | 53.15% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-09 10:33AM EDT | 2025-01-17 | 67.40 | 81.95 | 85.25 | 0.00 | - | 10 | 673 | 50.44% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 83.55 | 87.20 | 0.00 | - | - | 3 | 49.33% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 85.70 | 88.85 | 0.00 | - | 6 | 97 | 46.50% |
| AXP260116C00160000 | 2024-03-25 10:04AM EDT | 2026-01-16 | 80.80 | 91.80 | 95.45 | 0.00 | - | 2 | 72 | 46.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00160000 | 2024-04-05 12:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 148.93% |
| AXP240510P00160000 | 2024-04-22 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 9 | 9 | 108.74% |
| AXP240517P00160000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 12 | 89.94% |
| AXP240621P00160000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 0.45 | 0.11 | 0.45 | +0.30 | +200.00% | 410 | 1,611 | 52.49% |
| AXP240719P00160000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 240 | 39.16% |
| AXP240920P00160000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.71 | 0.43 | 0.51 | 0.00 | - | 1 | 302 | 33.30% |
| AXP241018P00160000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 1.07 | 0.75 | 0.84 | 0.00 | - | 1 | 8 | 33.47% |
| AXP241115P00160000 | 2024-04-23 9:33AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.19 | 0.00 | - | 1 | 75 | 33.40% |
| AXP241220P00160000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 1.26 | 1.23 | 1.45 | 0.00 | - | 14 | 48 | 32.22% |
| AXP250117P00160000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 1.55 | 1.57 | 1.72 | 0.00 | - | 18 | 1,597 | 31.71% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 1.90 | 2.57 | 0.00 | - | - | 78 | 31.53% |
| AXP250620P00160000 | 2024-04-23 11:44AM EDT | 2025-06-20 | 3.18 | 2.67 | 3.95 | 0.00 | - | 2 | 58 | 31.50% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 5.00 | 6.60 | 0.00 | - | 2 | 41 | 30.41% |
© 2024 Yahoo. All rights reserved.