Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,279.58 -8.17 (-0.25%) Nikkei
37,637.59 +9.11 (+0.02%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,108.80 -368.85 (-0.57%) CMC Crypto 200
1,382.73 +0.16 (+0.01%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-04-11 2:14PM EDT | 2025-01-17 | 88.00 | 104.55 | 108.60 | 0.00 | - | 2 | 51 | 54.33% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 111.70 | 110.55 | 114.55 | +46.13 | +70.35% | 13 | 1 | 50.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00135000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 195.31% |
| AXP240621P00135000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.95 | 0.00 | - | 20 | 526 | 82.72% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 126 | 57.23% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.07 | 1.33 | 0.00 | - | 29 | 197 | 54.32% |
| AXP241018P00135000 | 2024-02-12 10:45AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 45.14% |
| AXP241115P00135000 | 2024-02-20 10:55AM EDT | 2024-11-15 | 0.97 | 0.18 | 2.70 | 0.00 | - | 1 | 14 | 54.31% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.42 | 0.60 | 0.00 | - | 1 | 3 | 36.84% |
| AXP250117P00135000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.20 | 0.62 | 0.81 | 0.00 | - | 15 | 942 | 36.74% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 2.99 | 0.00 | - | - | 2 | 43.82% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.00 | 5.00 | 0.00 | - | 1 | 610 | 44.73% |
| AXP260116P00135000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 3.28 | 2.11 | 3.80 | 0.00 | - | 1 | 430 | 33.77% |
© 2024 Yahoo. All rights reserved.