Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.85 +2,950.66 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 110.05 | 113.40 | 0.00 | - | 2 | 51 | 101.22% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 112.50 | 116.20 | 0.00 | - | 10 | 90 | 59.04% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 113.50 | 118.35 | 0.00 | - | 2 | 4 | 51.78% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 116.00 | 121.00 | 0.00 | - | 1 | 7 | 52.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.61 | 0.00 | - | 1 | 1,278 | 83.94% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.14 | 0.00 | - | 20 | 33 | 56.06% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.35 | 0.00 | - | 1 | 376 | 50.68% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.08 | 1.75 | 0.00 | - | 2 | 0 | 54.25% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 49.56% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.21 | 0.39 | 0.00 | - | 1 | 26 | 40.09% |
| AXP250117P00120000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 0.42 | 0.14 | 0.47 | 0.00 | - | 1 | 950 | 38.99% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 48.82% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 51.35% |
| AXP260116P00120000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 1.83 | 1.30 | 2.64 | 0.00 | - | 3 | 31 | 35.26% |
© 2024 Yahoo. All rights reserved.