Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,059.45 -190.91 (-0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00270000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 243 | 60.16% |
| AXP240628C00270000 | 2024-06-07 2:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.16 | 0.00 | - | 3 | 11 | 65.38% |
| AXP240705C00270000 | 2024-06-12 11:36AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 45.17% |
| AXP240719C00270000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.42 | +0.07 | +116.67% | 1 | 487 | 33.84% |
| AXP240726C00270000 | 2024-06-12 1:59PM EDT | 2024-07-26 | 0.28 | 0.07 | 0.69 | 0.00 | - | - | 1 | 34.11% |
| AXP240816C00270000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.40 | 0.37 | 0.56 | 0.00 | - | 1 | 9 | 26.69% |
| AXP240920C00270000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 0.75 | 0.76 | 1.13 | 0.00 | - | 30 | 925 | 24.98% |
| AXP241018C00270000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 1.68 | 1.50 | 1.78 | +0.26 | +18.31% | 2 | 252 | 24.77% |
| AXP241115C00270000 | 2024-06-13 3:15PM EDT | 2024-11-15 | 2.40 | 2.55 | 2.82 | 0.00 | - | 1 | 55 | 25.66% |
| AXP241220C00270000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 3.68 | 3.70 | 3.85 | -0.48 | -11.54% | 4 | 497 | 25.68% |
| AXP250117C00270000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 4.11 | 4.50 | 4.65 | 0.00 | - | 3 | 1,921 | 25.64% |
| AXP250321C00270000 | 2024-06-14 11:07AM EDT | 2025-03-21 | 6.85 | 6.80 | 7.10 | +0.15 | +2.24% | 43 | 215 | 26.68% |
| AXP250620C00270000 | 2024-06-14 9:37AM EDT | 2025-06-20 | 9.41 | 10.15 | 11.50 | -0.10 | -1.05% | 20 | 106 | 28.90% |
| AXP260116C00270000 | 2024-06-13 11:47AM EDT | 2026-01-16 | 15.84 | 17.10 | 18.65 | 0.00 | - | 5 | 82 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 33.65 | 43.15 | 47.35 | 0.00 | - | 1 | 0 | 49.73% |
| AXP241018P00270000 | 2024-06-12 3:41PM EDT | 2024-10-18 | 46.35 | 43.35 | 47.55 | 0.00 | - | 20 | 0 | 26.92% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 37.25 | 39.15 | 0.00 | - | - | 1 | 0.00% |
| AXP250117P00270000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 46.50 | 45.00 | 47.80 | -0.20 | -0.43% | 3 | 60 | 21.16% |
| AXP260116P00270000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 51.95 | 49.45 | 51.05 | 0.00 | - | 2 | 5 | 17.18% |
© 2024 Yahoo. All rights reserved.