Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00265000 | 2024-05-24 9:54AM EDT | 2024-06-07 | 0.06 | 0.01 | 2.15 | 0.00 | - | 3 | 5 | 58.30% |
| AXP240614C00265000 | 2024-05-23 10:58AM EDT | 2024-06-14 | 0.12 | 0.04 | 0.11 | 0.00 | - | 2 | 3 | 25.44% |
| AXP240621C00265000 | 2024-05-29 12:10PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.20 | 0.00 | - | 1 | 12 | 23.00% |
| AXP240628C00265000 | 2024-05-28 10:16AM EDT | 2024-06-28 | 0.20 | 0.22 | 0.34 | 0.00 | - | 1 | 7 | 22.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00265000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 22.50 | 23.60 | 27.40 | 0.00 | - | - | 0 | 43.46% |
© 2024 Yahoo. All rights reserved.