Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,301.74 -1.92 (-0.06%) Nikkei
38,240.28 +60.82 (+0.16%) Hang Seng
19,089.83 -25.23 (-0.13%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,485.08 +1,566.54 (+2.57%) CMC Crypto 200
1,285.46 +25.26 (+2.00%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00255000 | 2024-05-13 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240524C00255000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240531C00255000 | 2024-05-13 11:46AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP240607C00255000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP240614C00255000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AXP240628C00255000 | 2024-05-10 1:05PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00255000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.