Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.09 -76.98 (-0.12%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00250000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | -0.03 | -37.50% | 18 | 1,795 | 43.75% |
| AXP240628C00250000 | 2024-06-14 1:30PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.17 | +0.01 | +12.50% | 3 | 99 | 30.37% |
| AXP240705C00250000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 2 | 12 | 26.27% |
| AXP240712C00250000 | 2024-06-13 1:00PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.38 | +0.08 | +50.00% | 2 | 44 | 24.59% |
| AXP240719C00250000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.77 | +0.20 | +39.22% | 80 | 4,934 | 25.83% |
| AXP240726C00250000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.92 | 0.89 | 1.09 | +0.19 | +26.03% | 20 | 14 | 25.83% |
| AXP240816C00250000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 1.70 | 1.62 | 1.84 | +0.31 | +22.30% | 13 | 423 | 24.65% |
| AXP240920C00250000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 3.09 | 3.10 | 3.30 | +0.39 | +14.44% | 8 | 2,046 | 24.37% |
| AXP241018C00250000 | 2024-06-14 1:04PM EDT | 2024-10-18 | 4.95 | 4.65 | 5.10 | +0.90 | +22.22% | 6 | 1,167 | 25.84% |
| AXP241115C00250000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 5.65 | 6.30 | 6.55 | 0.00 | - | 27 | 259 | 26.31% |
| AXP241220C00250000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 7.95 | 7.85 | 8.10 | +0.84 | +11.81% | 4 | 532 | 26.47% |
| AXP250117C00250000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.20 | +1.30 | +16.05% | 49 | 2,841 | 26.45% |
| AXP250321C00250000 | 2024-06-13 12:51PM EDT | 2025-03-21 | 11.10 | 11.65 | 13.35 | 0.00 | - | 6 | 116 | 28.91% |
| AXP250620C00250000 | 2024-06-13 9:36AM EDT | 2025-06-20 | 15.00 | 15.50 | 18.40 | 0.00 | - | 2 | 324 | 30.85% |
| AXP260116C00250000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 24.50 | 23.00 | 24.70 | 0.00 | - | 5 | 572 | 30.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00250000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 27.64 | 23.15 | 27.35 | 0.00 | - | 2 | 0 | 83.81% |
| AXP240628P00250000 | 2024-06-05 9:41AM EDT | 2024-06-28 | 13.60 | 23.35 | 27.25 | 0.00 | - | 2 | 0 | 56.03% |
| AXP240705P00250000 | 2024-06-07 1:10PM EDT | 2024-07-05 | 17.25 | 24.55 | 27.35 | 0.00 | - | 4 | 0 | 45.92% |
| AXP240719P00250000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 25.30 | 24.80 | 27.00 | 0.00 | - | 2 | 124 | 33.18% |
| AXP240816P00250000 | 2024-06-11 10:18AM EDT | 2024-08-16 | 24.28 | 24.80 | 26.45 | 0.00 | - | 1 | 11 | 21.97% |
| AXP240920P00250000 | 2024-06-12 12:54PM EDT | 2024-09-20 | 26.19 | 24.60 | 27.20 | 0.00 | - | 20 | 130 | 20.36% |
| AXP241018P00250000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 29.51 | 25.80 | 28.40 | +4.03 | +15.82% | 1 | 74 | 21.28% |
| AXP241115P00250000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 17.75 | 28.05 | 28.65 | 0.00 | - | 66 | 68 | 19.82% |
| AXP241220P00250000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 18.79 | 27.85 | 29.35 | 0.00 | - | 5 | 106 | 19.30% |
| AXP250117P00250000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 24.10 | 28.05 | 31.15 | 0.00 | - | 10 | 140 | 21.19% |
| AXP250321P00250000 | 2024-06-13 3:23PM EDT | 2025-03-21 | 32.45 | 30.50 | 32.35 | 0.00 | - | 2 | 18 | 20.42% |
| AXP250620P00250000 | 2024-06-11 9:31AM EDT | 2025-06-20 | 30.10 | 31.05 | 35.50 | 0.00 | - | 1 | 172 | 21.58% |
| AXP260116P00250000 | 2024-06-07 12:56PM EDT | 2026-01-16 | 32.50 | 35.20 | 39.35 | 0.00 | - | 1 | 55 | 20.83% |
© 2024 Yahoo. All rights reserved.