Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.00 +100.25 (+0.16%) CMC Crypto 200
1,261.97 -96.04 (-7.07%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00245000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.33 | 1.24 | 1.42 | +0.68 | +104.62% | 590 | 272 | 18.91% |
| AXP240524C00245000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.27 | 2.10 | 2.39 | +0.85 | +59.86% | 26 | 230 | 18.80% |
| AXP240531C00245000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 3.02 | 2.86 | 3.20 | +1.02 | +51.00% | 66 | 199 | 18.96% |
| AXP240607C00245000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 3.91 | 3.70 | 4.05 | +1.04 | +36.24% | 22 | 189 | 19.65% |
| AXP240614C00245000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 4.58 | 4.35 | 4.95 | +1.52 | +49.67% | 35 | 11 | 20.62% |
| AXP240628C00245000 | 2024-05-10 3:40PM EDT | 2024-06-28 | 5.80 | 5.60 | 6.35 | +1.54 | +36.15% | 25 | 1 | 21.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00245000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 3.98 | 3.60 | 3.90 | -6.88 | -63.35% | 4 | 0 | 17.12% |
| AXP240531P00245000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 5.35 | 4.85 | 5.20 | -3.65 | -40.56% | 7 | 2 | 15.85% |
© 2024 Yahoo. All rights reserved.