Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.04 +3.62 (+0.07%) Dow
39,408.51 -23.00 (-0.06%) Nasdaq
16,439.21 +50.97 (+0.31%) Bitcoin USD
61,255.02 -1,555.17 (-2.48%) CMC Crypto 200
1,259.57 -31.82 (-2.46%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:242.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00242500 | 2024-05-14 1:15PM EDT | 2024-05-17 | 1.32 | 1.25 | 1.30 | +0.42 | +46.67% | 235 | 1,028 | 20.55% |
| AXP240524C00242500 | 2024-05-14 1:34PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.46 | +0.70 | +41.18% | 68 | 231 | 19.58% |
| AXP240531C00242500 | 2024-05-14 12:14PM EDT | 2024-05-31 | 3.20 | 3.20 | 3.35 | +0.10 | +3.23% | 11 | 6 | 19.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00242500 | 2024-05-14 10:49AM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | -0.89 | -22.31% | 10 | 338 | 20.66% |
| AXP240524P00242500 | 2024-05-14 1:22PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.00 | -0.25 | -6.02% | 33 | 69 | 18.06% |
| AXP240531P00242500 | 2024-05-14 11:59AM EDT | 2024-05-31 | 4.65 | 4.40 | 4.60 | +1.30 | +38.81% | 22 | - | 16.99% |
© 2024 Yahoo. All rights reserved.