Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00237500 | 2024-05-10 2:34PM EDT | 2024-05-10 | 3.54 | 3.35 | 3.65 | +1.58 | +80.61% | 91 | 361 | 0.00% |
| AXP240517C00237500 | 2024-05-10 2:01PM EDT | 2024-05-17 | 5.03 | 4.75 | 4.95 | +1.46 | +40.90% | 193 | 390 | 18.80% |
| AXP240524C00237500 | 2024-05-10 12:53PM EDT | 2024-05-24 | 5.90 | 5.70 | 5.90 | +1.24 | +26.61% | 46 | 53 | 19.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00237500 | 2024-05-10 1:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.32 | -94.12% | 70 | 334 | 16.60% |
| AXP240517P00237500 | 2024-05-10 2:34PM EDT | 2024-05-17 | 1.04 | 1.02 | 1.07 | -0.69 | -39.88% | 134 | 964 | 17.80% |
| AXP240524P00237500 | 2024-05-10 2:31PM EDT | 2024-05-24 | 1.72 | 1.72 | 1.80 | -0.88 | -33.85% | 48 | 21 | 17.31% |
© 2024 Yahoo. All rights reserved.