Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,401.07 +707.00 (+1.15%) CMC Crypto 200
1,346.28 +46.18 (+3.55%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00235000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 4.20 | 3.00 | 5.55 | +2.05 | +95.35% | 124 | 421 | 43.46% |
| AXP240517C00235000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.60 | +1.90 | +55.88% | 216 | 544 | 20.87% |
| AXP240524C00235000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 6.26 | 6.20 | 6.75 | +1.37 | +28.02% | 14 | 225 | 22.07% |
| AXP240531C00235000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 7.20 | 7.00 | 7.35 | +1.95 | +37.14% | 81 | 153 | 21.10% |
| AXP240607C00235000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 7.05 | 7.70 | 8.15 | +1.76 | +33.27% | 5 | 29 | 21.57% |
| AXP240614C00235000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 8.90 | 8.30 | 9.85 | +1.75 | +32.41% | 2 | 16 | 25.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00235000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.71 | -92.21% | 499 | 282 | 16.50% |
| AXP240517P00235000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.00 | 0.87 | 1.01 | -0.85 | -46.45% | 277 | 694 | 17.29% |
| AXP240524P00235000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 1.62 | 1.52 | 1.69 | -1.13 | -41.09% | 51 | 75 | 16.98% |
| AXP240531P00235000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 2.17 | 1.87 | 2.64 | -1.53 | -41.35% | 20 | 168 | 18.56% |
| AXP240607P00235000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 2.85 | 1.28 | 3.35 | -1.70 | -37.36% | 1 | 47 | 19.03% |
© 2024 Yahoo. All rights reserved.