Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,082.03 +384.76 (+0.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:232.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00232500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 10.34 | 9.10 | 10.90 | +2.99 | +40.68% | 31 | 676 | 33.20% |
| AXP240524C00232500 | 2024-05-10 9:55AM EDT | 2024-05-24 | 10.25 | 9.00 | 11.95 | +4.25 | +70.83% | 9 | 15 | 31.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00232500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.27 | -0.35 | -59.32% | 176 | 485 | 21.58% |
| AXP240524P00232500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.58 | 0.43 | 0.75 | -0.63 | -52.07% | 46 | 27 | 20.48% |
© 2024 Yahoo. All rights reserved.