Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,763.47 -2,362.01 (-3.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:227.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00227500 | 2024-05-10 11:53AM EDT | 2024-05-17 | 14.13 | 14.65 | 15.85 | +3.23 | +29.63% | 7 | 89 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00227500 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.12 | -0.08 | -38.10% | 49 | 709 | 25.39% |
| AXP240524P00227500 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.29 | 0.21 | 0.27 | -0.26 | -47.27% | 572 | 197 | 21.14% |
© 2024 Yahoo. All rights reserved.