Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,297.79 +7.09 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,102.73 +139.05 (+0.73%) FTSE 100
8,441.08 +7.32 (+0.09%) Bitcoin USD
61,651.55 +875.64 (+1.44%) CMC Crypto 200
1,270.73 +10.52 (+0.83%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00225000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00225000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-09 10:51AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240607C00225000 | 2024-05-10 2:02PM EDT | 2024-06-07 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00225000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AXP240524P00225000 | 2024-05-10 11:50AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AXP240531P00225000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| AXP240607P00225000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AXP240614P00225000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.