Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,306.18 -1,812.55 (-2.92%) CMC Crypto 200
1,251.87 -106.14 (-7.82%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00222500 | 2024-05-09 3:34PM EDT | 2024-05-10 | 15.68 | 17.45 | 20.25 | 0.00 | - | 4 | 3 | 82.62% |
| AXP240517C00222500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 16.58 | 17.45 | 20.25 | 0.00 | - | 4 | 11 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00222500 | 2024-05-10 11:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 262 | 54.69% |
| AXP240517P00222500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 23 | 220 | 27.83% |
| AXP240524P00222500 | 2024-05-10 12:39PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 3 | 240 | 23.44% |
© 2024 Yahoo. All rights reserved.