Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.64 -1.04 (-0.02%) Dow
39,454.43 -58.41 (-0.15%) Nasdaq
16,382.90 +42.04 (+0.26%) Bitcoin USD
62,745.62 +1,342.15 (+2.19%) CMC Crypto 200
1,288.69 +28.48 (+2.26%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00217500 | 2024-05-10 12:04PM EDT | 2024-05-17 | 24.10 | 21.50 | 23.70 | 0.00 | - | 3 | 18 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00217500 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5 | 266 | 38.67% |
| AXP240524P00217500 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | 0.00 | - | 6 | 6 | 28.52% |
© 2024 Yahoo. All rights reserved.