Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00215000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 20 | 77 | 38.09% |
| AXP240614P00215000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 0.20 | 0.08 | 0.21 | 0.00 | - | 1 | 14 | 31.54% |
| AXP240621P00215000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.41 | 0.24 | 0.32 | -0.01 | -2.38% | 2 | 22 | 27.93% |
| AXP240628P00215000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.62 | 0.39 | 0.47 | 0.00 | - | 5 | 24 | 26.25% |
| AXP240705P00215000 | 2024-05-28 3:28PM EDT | 2024-07-05 | 0.60 | 0.42 | 0.59 | 0.00 | - | 12 | 15 | 24.76% |
© 2024 Yahoo. All rights reserved.