Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00212500 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
AXP240517P00212500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AXP240524P00212500 | 2024-05-06 11:22AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |